24H 最高$0.02009
24H 最低$0.01894
今日开盘$0.01899
24H 成交量$5.08万
流通市值$1,819.82万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 655 |
ADBEBADBEB
|
$239.85 | $244.47 | $237.09 | $7.31万 | — | -1.87% |
| 160 |
METABMETAB
|
$612.19 | $626.01 | $599.33 | $109.05万 | — | 1.00% |
| 677 |
BOTBBOTB
|
$21.65 | $22.12 | $20.81 | $4.67万 | — | 3.14% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1233 | $0.1252 | $0.1195 | $18.19万 | $1,144.27万 | 2.84% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.9996 | $688.11万 | $13.18亿 | 0.02% |
| 126 |
OPOptimism
|
$0.105 | $0.1094 | $0.1033 | $148.67万 | $2.44亿 | 0.96% |
| 581 |
GENIUSGenius
|
$0.298 | $0.3048 | $0.293 | $11.58万 | $1.02亿 | 1.60% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 296 |
VET唯链
|
$0.005407 | $0.005618 | $0.005407 | $43.83万 | $4.78亿 | -0.57% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 105 |
PYTHPyth Network
|
$0.06576 | $0.06767 | $0.06286 | $210.93万 | $5.21亿 | 3.77% |
| 385 |
DUSKDusk Network
|
$0.0734 | $0.0764 | $0.0722 | $30.70万 | $4,602.94万 | 1.24% |
| 404 |
OSMOOsmosis
|
$0.038 | $0.0417 | $0.0379 | $28.92万 | $2,751.71万 | -6.40% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 661 |
FSynFutures
|
$0.002607 | $0.002667 | $0.002581 | $6.99万 | $507.44万 | 0.89% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006272 | $0.0006576 | $0.0006267 | $62.36万 | $4,446.41万 | -0.56% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 522 |
ENJ恩金币
|
$0.02347 | $0.02408 | $0.02326 | $16.16万 | $4,796.34万 | 0.64% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.72 | $320.92万 | $3,921.03万 | 2.95% |
相关站点
共 40 个
Bubblemaps _比特币行情
Thena _数字货币市值
Official _比特币
Chainlink _数字货币市值
StraitsX USD _比特币
Pudgy Penguins _比特币行情
比特现金 _加密货币行情
Vanar Chain _BTC行情
Avalanche _数字货币市值
比特币 _加密货币行情
Hedera _以太坊ETH价格
波场 _币种排行
QQQB _比特币
Act I : The _BTC行情
Solana _币种排行
以太坊 _BTC行情
USDC _比特币
应用链 _币种排行
艾达币 _BTC行情
恒星币 _数字货币市值
Aster _比特币行情
Pump.fun _数字货币市值
MarsCoin _比特币
QQQB _币种排行
Caldera _以太坊ETH价格
Sui _币种排行
LayerZero _加密货币行情
Hedera _BTC行情
恒星币 _BTC行情
Arbitrum _BTC行情
Ondo _比特币
United Stables _比特币行情
Bubblemaps _币种排行
SOXSB _BTC行情
OFFICIAL TRUMP _比特币
Moonriver _比特币行情
TONToken _数字货币市值
BitTensor _加密货币行情
波场 _比特币行情
以太坊 _BTC行情