24H 最高$311.64
24H 最低$290.26
今日开盘$302.23
24H 成交量$63.31万
流通市值—
24H 涨跌额(-$6.69)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 655 |
ADBEBADBEB
|
$239.25 | $244.47 | $237.09 | $7.29万 | — | -2.04% |
| 159 |
METABMETAB
|
$612.19 | $626.01 | $599.33 | $109.99万 | — | 1.06% |
| 677 |
BOTBBOTB
|
$21.65 | $22.12 | $20.81 | $4.72万 | — | 3.10% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1233 | $0.1252 | $0.1195 | $18.20万 | $1,144.27万 | 2.75% |
| 56 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9996 | $688.14万 | $13.18亿 | 0.01% |
| 126 |
OPOptimism
|
$0.105 | $0.1094 | $0.1033 | $147.73万 | $2.44亿 | 1.06% |
| 582 |
GENIUSGenius
|
$0.298 | $0.3048 | $0.293 | $11.60万 | $1.02亿 | 1.33% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 297 |
VET唯链
|
$0.005423 | $0.005618 | $0.005417 | $43.73万 | $4.78亿 | -0.13% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 105 |
PYTHPyth Network
|
$0.06599 | $0.06767 | $0.06286 | $210.72万 | $5.21亿 | 4.38% |
| 385 |
DUSKDusk Network
|
$0.0735 | $0.0764 | $0.0722 | $30.78万 | $4,602.94万 | 1.52% |
| 405 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.0379 | $28.66万 | $2,751.71万 | -3.93% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 661 |
FSynFutures
|
$0.002608 | $0.002667 | $0.002581 | $6.99万 | $507.44万 | 0.93% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006284 | $0.0006576 | $0.0006267 | $62.44万 | $4,446.41万 | -0.27% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 525 |
ENJ恩金币
|
$0.02354 | $0.02408 | $0.02326 | $16.13万 | $4,796.34万 | 0.99% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.72 | $321.85万 | $3,921.03万 | 2.95% |
相关站点
共 40 个
Uniswap _加密货币行情
KORUB _比特币
StraitsX USD _加密货币行情
USDC _比特币行情
KORUB _比特币行情
波场 _比特币
Caldera _数字货币市值
INTWB _加密货币行情
Hedera _比特币行情
恒星币 _比特币行情
艾达币 _比特币
Sui _比特币
Ripple USD _BTC行情
币安币 _以太坊ETH价格
恒星币 _加密货币行情
EWYB _比特币行情
以太坊 _数字货币市值
Aave _比特币行情
Ether.fi _数字货币市值
牛来 _以太坊ETH价格
Act I : The _数字货币市值
Uniswap _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _比特币行情
狗币 _BTC行情
Worldcoin _数字货币市值
Hashflow _加密货币行情
达世币 _比特币
Moonriver _以太坊ETH价格
恒星币 _比特币行情
Celestia _加密货币行情
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _币种排行
BFUSD _比特币行情
Vanar Chain _比特币
BEAMX _数字货币市值
NFPrompt _数字货币市值
SNXXB _比特币行情