24H 最高$29.86
24H 最低$28.76
今日开盘$29.6
24H 成交量$56.38万
流通市值$2,945.56万
24H 涨跌额(-$0.61)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 639 |
ADBEBADBEB
|
$238.19 | $243.30 | $237.09 | $6.44万 | — | -0.94% |
| 240 |
METABMETAB
|
$612.76 | $626.01 | $600.32 | $56.11万 | — | 1.34% |
| 678 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.41万 | — | 0.00% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $24.04万 | $1,144.27万 | -1.70% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $324.44万 | $13.18亿 | 0.03% |
| 130 |
OPOptimism
|
$0.1024 | $0.1094 | $0.1018 | $125.78万 | $2.44亿 | -4.39% |
| 590 |
GENIUSGenius
|
$0.2927 | $0.3016 | $0.2924 | $10.45万 | $1.02亿 | -2.85% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 263 |
VET唯链
|
$0.005343 | $0.0058 | $0.005319 | $50.34万 | $4.78亿 | -3.59% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 81 |
PYTHPyth Network
|
$0.06452 | $0.06767 | $0.06431 | $276.11万 | $5.21亿 | -2.38% |
| 473 |
DUSKDusk Network
|
$0.0716 | $0.0764 | $0.0716 | $19.76万 | $4,602.94万 | -5.17% |
| 278 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.0365 | $46.71万 | $2,751.71万 | -6.36% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 665 |
FSynFutures
|
$0.002561 | $0.002667 | $0.00256 | $4.56万 | $507.44万 | -3.07% |
| 282 |
BOMEBOOK OF MEME
|
$0.000618 | $0.0006576 | $0.0006169 | $45.75万 | $4,446.41万 | -5.11% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 557 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02305 | $12.25万 | $4,796.34万 | -3.30% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $165.01万 | $3,921.03万 | 0.41% |
相关站点
共 40 个
Tether Gold _比特币行情
Ether.fi _BTC行情
USDC _加密货币行情
恒星币 _数字货币市值
INTWB _加密货币行情
TONToken _数字货币市值
Worldcoin _比特币
Polygon _BTC行情
INTWB _以太坊ETH价格
USDC _数字货币市值
QQQB _加密货币行情
应用链 _数字货币市值
Act I : The _BTC行情
Zama _以太坊ETH价格
Aptos _数字货币市值
Chainlink _BTC行情
Vanar Chain _比特币
KORUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Wormhole _数字货币市值
SNXXB _BTC行情
狗币 _币种排行
KORUB _BTC行情
恒星币 _数字货币市值
SOXSB _比特币行情
Zilliqa _BTC行情
Aptos _币种排行
Chainlink _比特币行情
CyberConnect _加密货币行情
NFPrompt _数字货币市值
KORUB _以太坊ETH价格
Celestia _BTC行情
Ethena _比特币
Hyperliquid _BTC行情
应用链 _比特币行情
Gram _数字货币市值
Aave _加密货币行情
Celo _数字货币市值
达世币 _以太坊ETH价格
Wrapped _币种排行