24H 最高$1.20
24H 最低$1.15
今日开盘$1.186
24H 成交量$471.79万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$248.64 | $253.62 | $241.70 | $8.25万 | — | -1.96% |
| 211 |
METABMETAB
|
$621.9 | $625.16 | $605.44 | $71.44万 | — | 1.74% |
| 663 |
BOTBBOTB
|
$23.05 | $23.59 | $21.17 | $5.38万 | — | 8.52% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | 0.88% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.42万 | $13.18亿 | 0.00% |
| 109 |
OPOptimism
|
$0.1102 | $0.1144 | $0.1071 | $179.15万 | $2.53亿 | 0.09% |
| 546 |
GENIUSGenius
|
$0.302 | $0.3048 | $0.2959 | $15.06万 | $1.02亿 | 1.27% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 296 |
VET唯链
|
$0.005674 | $0.0057 | $0.005535 | $45.70万 | $4.87亿 | 1.14% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 116 |
PYTHPyth Network
|
$0.06641 | $0.06739 | $0.06159 | $164.25万 | $5.24亿 | 6.36% |
| 228 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $63.43万 | $4,863.81万 | -2.12% |
| 439 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0445 | $25.59万 | $3,537.25万 | 3.52% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 516 |
FSynFutures
|
$0.002701 | $0.002748 | $0.00266 | $17.17万 | $527.73万 | -0.63% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006439 | $0.0005711 | $160.75万 | $4,323.43万 | 6.98% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 468 |
ENJ恩金币
|
$0.02393 | $0.02434 | $0.02311 | $21.05万 | $4,808.37万 | 2.70% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $311.78万 | $3,921.03万 | 3.56% |
相关站点
共 40 个
AAPLB _比特币行情
Pump.fun _数字货币市值
First Digital _数字货币市值
Uniswap _以太坊ETH价格
Morpho _币种排行
达世币 _比特币
Injective _数字货币市值
United Stables _BTC行情
Ondo _加密货币行情
Holo _比特币
Pudgy Penguins _BTC行情
AMDB _币种排行
AAPLB _BTC行情
狗币 _BTC行情
Plasma _以太坊ETH价格
Gitcoin _币种排行
PAX Gold _BTC行情
Hashflow _数字货币市值
Saga _数字货币市值
莱特币 _BTC行情
Injective _币种排行
Aptos _比特币
Aerodrome _币种排行
MarsCoin _加密货币行情
牛来 _比特币
Celo _比特币
Tether Gold _比特币
MegaETH _币种排行
AMDB _加密货币行情
Plasma _币种排行
币安币 _以太坊ETH价格
波场 _比特币行情
INTWB _以太坊ETH价格
KORUB _比特币行情
Celo _币种排行
First Digital _比特币
Hashflow _以太坊ETH价格
AAPLB _比特币行情
BEB _以太坊ETH价格
Bittensor _比特币行情