24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.0318
24H 成交量$58.50万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
| 192 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.87万 | — | -1.52% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.05万 | — | -0.42% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.129 | $0.1242 | $15.34万 | $1,165.53万 | -2.51% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $1,014.24万 | $13.18亿 | 0.06% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1071 | $223.88万 | $2.53亿 | -5.13% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 329 |
VETVeChain
|
$0.005553 | $0.005781 | $0.005535 | $41.48万 | $4.87亿 | -2.82% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 147 |
PYTHPyth Network
|
$0.06208 | $0.06433 | $0.06159 | $117.72万 | $4.94亿 | -2.96% |
| 254 |
DUSKDusk Network
|
$0.0778 | $0.0843 | $0.0763 | $57.94万 | $4,940.01万 | -7.60% |
| 343 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.29万 | $3,508.08万 | -2.35% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 500 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.37万 | $527.73万 | -2.86% |
| 251 |
BOMEBOOK OF MEME
|
$0.0005853 | $0.000599 | $0.0005711 | $58.39万 | $4,023.55万 | 0.53% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 551 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $16.36万 | $4,717.90万 | -1.10% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.32万 | — | -4.95% |
相关站点
共 40 个
Dogecoin _比特币
TSLAB _比特币行情
Nomina _BTC行情
GOOGLB _BTC行情
GOOGLB _BTC行情
Ondo _币种排行
Bitcoin Cash _BTC行情
NVDAB _比特币行情
Gram _以太坊ETH价格
LayerZero _比特币行情
Ondo _比特币行情
AAPLB _比特币
Hyperliquid _比特币
BNCB _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _比特币
SKHYB _BTC行情
LITEB _比特币行情
Cardano _币种排行
Plasma _BTC行情
Avalanche _币种排行
Arbitrum _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aptos _以太坊ETH价格
Ethereum _币种排行
Avalanche _BTC行情
MegaETH _BTC行情
Solana _比特币行情
LITEB _以太坊ETH价格
Quant _BTC行情
Celo _BTC行情
Injective _以太坊ETH价格
TSLAB _以太坊ETH价格
SNXXB _BTC行情
Stellar _加密货币行情
BEAMX _币种排行
Pump.fun _比特币
Official _加密货币行情
Aster _比特币
CRCLB _BTC行情