24H 最高$0.03867
24H 最低$0.03736
今日开盘$0.03813
24H 成交量$12.51万
流通市值$725.80万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 636 |
ADBEBADBEB
|
$238.45 | $243.30 | $237.09 | $6.82万 | — | -1.19% |
| 197 |
METABMETAB
|
$613.13 | $626.01 | $600.32 | $75.33万 | — | 0.45% |
| 676 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.46% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.1217 | $23.84万 | $1,144.27万 | -0.81% |
| 63 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $399.09万 | $13.18亿 | 0.02% |
| 132 |
OPOptimism
|
$0.103 | $0.1094 | $0.1026 | $125.60万 | $2.44亿 | -1.72% |
| 573 |
GENIUSGenius
|
$0.2926 | $0.3048 | $0.2924 | $11.60万 | $1.02亿 | -3.05% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 290 |
VET唯链
|
$0.005385 | $0.005618 | $0.00534 | $42.85万 | $4.78亿 | -2.45% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 83 |
PYTHPyth Network
|
$0.0649 | $0.06767 | $0.06428 | $277.69万 | $5.21亿 | 0.93% |
| 456 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0722 | $20.70万 | $4,602.94万 | -3.08% |
| 361 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.037 | $32.58万 | $2,751.71万 | -3.92% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 670 |
FSynFutures
|
$0.002577 | $0.002667 | $0.002576 | $4.51万 | $507.44万 | -2.39% |
| 256 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006576 | $0.0006179 | $51.09万 | $4,446.41万 | -4.90% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 564 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02314 | $12.10万 | $4,796.34万 | -2.15% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $186.97万 | $3,921.03万 | 1.03% |
相关站点
共 40 个
Polkadot _加密货币行情
Ondo _以太坊ETH价格
USDC _加密货币行情
艾达币 _BTC行情
Filecoin _以太坊ETH价格
Raydium _比特币
Chainlink _币种排行
BFUSD _加密货币行情
TONToken _数字货币市值
Solana _BTC行情
应用链 _加密货币行情
Aerodrome _数字货币市值
TONToken _比特币
NFPrompt _BTC行情
NFPrompt _比特币
BMNRB _加密货币行情
Pump.fun _以太坊ETH价格
INTWB _BTC行情
KORUB _加密货币行情
Arbitrum _以太坊ETH价格
Zilliqa _比特币
Pudgy Penguins _比特币行情
StraitsX USD _加密货币行情
莱特币 _数字货币市值
USDC _加密货币行情
SNXXB _数字货币市值
Sui _币种排行
Official _数字货币市值
应用链 _BTC行情
Celestia _币种排行
Tether Gold _币种排行
Hedera _比特币
OFFICIAL TRUMP _币种排行
莱特币 _加密货币行情
MarsCoin _以太坊ETH价格
Celestia _比特币
Ripple USD _比特币行情
PAX Gold _加密货币行情
TQQQB _币种排行
Official _数字货币市值