24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.49 | $251.27 | $249.01 | $1.62万 | — | 0.01% |
| 318 |
METABMETAB
|
$617.85 | $618.42 | $613.98 | $36.08万 | — | 0.50% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.44万 | — | 3.77% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.90万 | $1,209.38万 | -2.35% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.92万 | $13.18亿 | -0.01% |
| 105 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.39万 | $2.62亿 | -0.70% |
| 492 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.82万 | — | 0.03% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 314 |
VETVeChain
|
$0.005836 | $0.005933 | $0.005701 | $36.70万 | $5.01亿 | -1.20% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 118 |
PYTHPyth Network
|
$0.06544 | $0.06799 | $0.06453 | $150.63万 | $5.26亿 | -1.43% |
| 399 |
DUSKDusk Network
|
$0.0867 | $0.0889 | $0.0852 | $26.12万 | $5,289.30万 | -1.59% |
| 406 |
OSMOOsmosis
|
$0.0477 | $0.0494 | $0.0469 | $25.44万 | $3,578.58万 | -3.05% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 447 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002789 | $19.79万 | $542.18万 | -2.79% |
| 331 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006285 | $0.0005983 | $34.16万 | $4,201.10万 | -1.51% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 481 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02362 | $16.54万 | $4,832.07万 | -0.54% |
| 123 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.63万 | — | 0.59% |
相关站点
共 40 个
Initia _比特币
USD1 _以太坊ETH价格
Quant _比特币行情
PancakeSwap _币种排行
BEAMX _加密货币行情
Cardano _加密货币行情
GOOGLB _数字货币市值
Hyperliquid _比特币行情
THORChain _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _币种排行
TRON _以太坊ETH价格
Quant _币种排行
Ethena _比特币
KORUB _以太坊ETH价格
Morpho _币种排行
Celestia _数字货币市值
QQQB _BTC行情
SuperVerse _BTC行情
MSTRB _以太坊ETH价格
MUB _比特币
Uniswap _比特币
Uniswap _币种排行
EUR _比特币
MSTRB _比特币
Bitcoin _以太坊ETH价格
SKHYB _币种排行
NFPrompt _数字货币市值
MUB _加密货币行情
SKHYB _加密货币行情
Chainlink _以太坊ETH价格
BIO Protocol _币种排行
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
Plume _BTC行情
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
牛来 _加密货币行情
Avalanche _数字货币市值