24H 最高$227.50
24H 最低$221.10
今日开盘$224.1
24H 成交量$684.55万
流通市值$21.70亿
24H 涨跌额(-$0.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 638 |
ADBEBADBEB
|
$238.06 | $243.30 | $237.09 | $6.45万 | — | -0.99% |
| 244 |
METABMETAB
|
$612.63 | $626.01 | $600.32 | $53.97万 | — | 1.18% |
| 679 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.40万 | — | -0.19% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $23.72万 | $1,144.27万 | -1.38% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $350.48万 | $13.18亿 | 0.02% |
| 130 |
OPOptimism
|
$0.1023 | $0.1094 | $0.1018 | $125.23万 | $2.44亿 | -4.48% |
| 590 |
GENIUSGenius
|
$0.2925 | $0.3015 | $0.2924 | $10.34万 | $1.02亿 | -2.99% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 261 |
VET唯链
|
$0.005324 | $0.0058 | $0.005319 | $50.43万 | $4.78亿 | -3.83% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 81 |
PYTHPyth Network
|
$0.06408 | $0.06767 | $0.06394 | $277.05万 | $5.21亿 | -3.80% |
| 480 |
DUSKDusk Network
|
$0.0718 | $0.0764 | $0.0716 | $18.86万 | $4,602.94万 | -5.40% |
| 278 |
OSMOOsmosis
|
$0.0377 | $0.0417 | $0.0365 | $46.61万 | $2,751.71万 | -8.05% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 662 |
FSynFutures
|
$0.002559 | $0.002667 | $0.002559 | $4.57万 | $507.44万 | -2.92% |
| 283 |
BOMEBOOK OF MEME
|
$0.0006204 | $0.0006576 | $0.0006169 | $45.49万 | $4,446.41万 | -5.02% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 555 |
ENJ恩金币
|
$0.02316 | $0.02408 | $0.02305 | $12.21万 | $4,796.34万 | -2.97% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $163.41万 | $3,921.03万 | 0.41% |
相关站点
共 40 个
Plasma _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _比特币
USDC _加密货币行情
Pepe _加密货币行情
Moonriver _以太坊ETH价格
TONToken _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zilliqa _以太坊ETH价格
ONEchain _币种排行
莱特币 _比特币行情
BitTensor _BTC行情
Artificial _比特币
艾达币 _以太坊ETH价格
Aptos _以太坊ETH价格
QQQB _比特币行情
Avalanche _币种排行
Pepe _BTC行情
Pepe _比特币
Artificial _比特币
TONToken _BTC行情
Polygon _以太坊ETH价格
瑞波币 _比特币
恒星币 _以太坊ETH价格
Celo _数字货币市值
应用链 _币种排行
Ripple USD _BTC行情
Starknet _数字货币市值
TONToken _比特币
Pump.fun _数字货币市值
Moonriver _比特币
Caldera _BTC行情
DODO _比特币行情
Avalanche _币种排行
瑞波币 _比特币
Meteora _以太坊ETH价格
Tether Gold _比特币
INTWB _数字货币市值
BitTensor _比特币