24H 最高$2.87
24H 最低$2.79
今日开盘$2.8
24H 成交量$6.73万
流通市值$4,759.12万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.67万 | — | -2.09% |
| 170 |
METABMETAB
|
$612.85 | $626.01 | $600.27 | $92.03万 | — | 1.96% |
| 676 |
BOTBBOTB
|
$21.66 | $22.12 | $20.81 | $4.56万 | — | 3.19% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.37万 | $1,144.27万 | 1.66% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $586.23万 | $13.18亿 | 0.03% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.59万 | $2.44亿 | 0.19% |
| 566 |
GENIUSGenius
|
$0.2946 | $0.3048 | $0.2938 | $12.36万 | $1.02亿 | -1.47% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 291 |
VET唯链
|
$0.005413 | $0.005618 | $0.00534 | $43.89万 | $4.78亿 | -0.48% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 83 |
PYTHPyth Network
|
$0.06467 | $0.06767 | $0.06359 | $278.81万 | $5.21亿 | 1.09% |
| 452 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $21.21万 | $4,602.94万 | -2.02% |
| 358 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.037 | $33.05万 | $2,751.71万 | -3.21% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 671 |
FSynFutures
|
$0.0026 | $0.002667 | $0.002583 | $5.19万 | $507.44万 | 0.08% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006576 | $0.0006196 | $54.51万 | $4,446.41万 | -3.62% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 502 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.03万 | $4,796.34万 | -0.09% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.76 | $204.42万 | $3,921.03万 | 2.73% |
相关站点
共 40 个
Aster _BTC行情
LayerZero _数字货币市值
Pepe _比特币行情
Ripple USD _BTC行情
MarsCoin _比特币行情
Arbitrum _币种排行
RWUSD _BTC行情
Chainlink _比特币
Solana _币种排行
Aave _BTC行情
Chainlink _以太坊ETH价格
Huma Finance _以太坊ETH价格
Solana _币种排行
TONToken _BTC行情
Act I : The _数字货币市值
NFPrompt _比特币行情
TONToken _BTC行情
Raydium _币种排行
Artificial _币种排行
Aerodrome _以太坊ETH价格
Internet _以太坊ETH价格
莱特币 _币种排行
Polygon _数字货币市值
Aerodrome _BTC行情
SNXXB _以太坊ETH价格
应用链 _BTC行情
狗币 _加密货币行情
Moonriver _BTC行情
以太坊 _比特币行情
Aave _BTC行情
Solana _比特币行情
Solana _以太坊ETH价格
BitTensor _加密货币行情
Caldera _BTC行情
Avalanche _比特币行情
NFPrompt _数字货币市值
Internet _比特币
Avalanche _比特币行情
Aerodrome _数字货币市值
Internet _以太坊ETH价格